Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.200	7.250	7.160	7.240	17,900	+0.07(+0.98%)
May 30, 2007	7.060	7.200	7.050	7.170	14,100	+0.02(+0.28%)
May 29, 2007	7.150	7.160	7.050	7.150	26,400	+0.05(+0.70%)
May 25, 2007	7.100	7.140	7.080	7.100	9,600	-0.05(-0.70%)
May 24, 2007	7.270	7.280	7.050	7.150	28,500	-0.13(-1.79%)
May 23, 2007	7.230	7.280	7.210	7.280	16,900	+0.04(+0.55%)
May 22, 2007	7.050	7.240	7.050	7.240	13,200	+0.13(+1.83%)
May 21, 2007	7.050	7.150	7.050	7.110	17,200	+0.00(+0.00%)
May 18, 2007	7.300	7.350	7.080	7.110	27,300	-0.24(-3.27%)
May 17, 2007	7.100	7.400	7.100	7.350	17,600	+0.18(+2.51%)
May 16, 2007	7.060	7.230	7.050	7.170	14,500	+0.07(+0.99%)
May 15, 2007	7.050	7.130	7.040	7.100	33,500	+0.04(+0.57%)
May 14, 2007	7.320	7.320	7.050	7.060	24,400	-0.15(-2.08%)
May 11, 2007	7.110	7.300	7.100	7.210	31,700	+0.06(+0.84%)
May 10, 2007	8.150	8.150	7.050	7.150	287,350	-1.07(-13.02%)
May 09, 2007	8.290	8.310	8.150	8.220	17,700	-0.04(-0.48%)
May 08, 2007	8.150	8.300	8.050	8.260	13,800	+0.09(+1.05%)
May 07, 2007	8.380	8.380	8.050	8.174	19,500	-0.22(-2.57%)
May 04, 2007	8.270	8.450	8.250	8.390	32,900	+0.13(+1.57%)
May 03, 2007	8.200	8.300	8.150	8.260	20,300	+0.09(+1.10%)
May 02, 2007	8.190	8.190	8.000	8.170	24,500	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.