Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.25	27.25	24.50	26.01	192,510	-1.04(-3.84%)
May 28, 2015	26.23	27.33	26.01	27.05	125,963	+0.83(+3.17%)
May 27, 2015	25.64	26.46	25.01	26.22	125,551	+0.87(+3.43%)
May 26, 2015	27.60	27.60	24.35	25.35	327,290	-2.15(-7.82%)
May 22, 2015	27.50	27.50	27.50	27.50	198,600	+0.17(+0.62%)
May 21, 2015	26.25	27.50	26.19	27.33	235,421	+1.33(+5.12%)
May 20, 2015	25.82	26.00	25.14	26.00	150,125	+0.40(+1.56%)
May 19, 2015	25.15	25.96	24.85	25.60	177,813	+0.15(+0.59%)
May 18, 2015	25.79	26.00	24.80	25.45	306,947	+0.65(+2.62%)
May 15, 2015	25.17	25.49	24.71	24.80	172,394	+0.07(+0.28%)
May 14, 2015	24.14	25.00	23.78	24.73	292,666	+0.93(+3.91%)
May 13, 2015	22.60	24.21	22.33	23.80	205,860	+1.60(+7.21%)
May 12, 2015	21.57	22.50	21.57	22.20	144,864	+0.20(+0.91%)
May 11, 2015	23.77	24.40	21.41	22.00	160,745	-1.10(-4.76%)
May 08, 2015	22.63	23.50	22.48	23.10	163,576	+0.87(+3.91%)
May 07, 2015	21.78	22.79	21.25	22.23	117,025	+0.68(+3.16%)
May 06, 2015	21.52	21.68	21.00	21.55	36,753	+0.07(+0.33%)
May 05, 2015	21.97	21.97	21.09	21.48	50,938	-0.28(-1.29%)
May 04, 2015	22.00	22.00	21.73	21.76	66,801	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.