Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.785	5.796	5.643	5.680	236,207	-0.16(-2.80%)
May 28, 2002	5.891	5.896	5.812	5.844	163,150	+0.01(+0.09%)
May 27, 2002	5.865	5.928	5.775	5.838	139,112	+0.00(+0.00%)
May 24, 2002	5.865	5.928	5.775	5.838	139,112	+0.01(+0.18%)
May 23, 2002	6.092	6.092	5.759	5.828	1,964,992	-0.32(-5.16%)
May 22, 2002	6.076	6.377	6.023	6.145	374,942	+0.02(+0.26%)
May 21, 2002	6.393	6.467	6.092	6.129	381,945	-0.36(-5.54%)
May 20, 2002	6.499	6.583	6.451	6.488	261,380	-0.01(-0.16%)
May 17, 2002	6.578	6.583	6.451	6.499	212,549	-0.05(-0.73%)
May 16, 2002	6.552	6.641	6.493	6.546	432,290	-0.03(-0.40%)
May 15, 2002	6.340	6.594	6.293	6.573	214,442	+0.18(+2.81%)
May 14, 2002	6.182	6.393	6.002	6.393	562,697	+0.16(+2.54%)
May 13, 2002	5.970	6.235	5.928	6.235	18,926	+0.24(+3.96%)
May 10, 2002	5.997	6.055	5.891	5.997	327,057	-0.14(-2.24%)
May 09, 2002	6.108	6.266	6.108	6.134	198,164	+0.03(+0.43%)
May 08, 2002	5.801	6.118	5.801	6.108	305,669	+0.25(+4.33%)
May 07, 2002	5.859	5.918	5.812	5.854	189,269	-0.01(-0.09%)
May 06, 2002	6.161	6.203	5.775	5.859	147,819	-0.27(-4.48%)
May 03, 2002	6.129	6.155	6.076	6.134	549,448	-0.05(-0.77%)
May 02, 2002	6.076	6.335	6.044	6.182	799,473	+0.15(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.