Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.67	13.79	13.49	13.79	12,338,634	+0.16(+1.19%)
May 29, 2014	13.66	13.75	13.55	13.63	572,912	+0.05(+0.36%)
May 28, 2014	13.62	13.65	13.45	13.58	940,244	-0.03(-0.20%)
May 27, 2014	13.55	13.81	13.53	13.61	1,145,107	+0.14(+1.04%)
May 23, 2014	13.27	13.47	13.47	13.47	1,151,637	+0.09(+0.69%)
May 22, 2014	13.25	13.39	13.22	13.38	369,821	+0.14(+1.02%)
May 21, 2014	13.03	13.48	13.02	13.24	1,191,014	+0.29(+2.26%)
May 20, 2014	12.99	13.02	12.78	12.95	1,233,881	-0.09(-0.71%)
May 19, 2014	12.99	13.16	12.96	13.04	803,114	+0.01(+0.04%)
May 16, 2014	12.93	13.11	12.91	13.04	1,747,222	+0.08(+0.63%)
May 15, 2014	12.86	13.00	12.61	12.95	1,605,546	+0.01(+0.04%)
May 14, 2014	13.27	13.29	12.88	12.95	1,233,507	-0.35(-2.60%)
May 13, 2014	13.51	13.58	13.28	13.29	965,245	-0.24(-1.76%)
May 12, 2014	13.06	13.60	13.06	13.53	1,461,098	+0.55(+4.21%)
May 09, 2014	12.75	12.99	12.70	12.99	929,437	+0.12(+0.97%)
May 08, 2014	12.88	13.15	12.81	12.86	1,295,691	-0.03(-0.25%)
May 07, 2014	12.74	12.94	12.68	12.89	1,985,888	+0.13(+1.02%)
May 06, 2014	12.84	12.98	12.72	12.76	1,497,478	-0.12(-0.92%)
May 05, 2014	12.85	13.01	12.63	12.88	2,109,791	+0.15(+1.15%)
May 02, 2014	12.44	12.76	12.32	12.74	2,633,456	+0.31(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.