Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.295	8.372	8.051	8.111	1,522,653	-0.11(-1.37%)
May 27, 2016	8.182	8.224	8.224	8.224	810,084	+0.05(+0.65%)
May 26, 2016	8.319	8.408	8.129	8.170	1,144,504	-0.14(-1.64%)
May 25, 2016	8.348	8.431	8.230	8.307	1,126,313	+0.04(+0.50%)
May 24, 2016	8.325	8.437	8.099	8.265	1,068,858	+0.00(+0.00%)
May 23, 2016	8.040	8.455	8.040	8.265	1,680,323	+0.18(+2.28%)
May 20, 2016	8.212	8.319	8.016	8.081	1,240,609	-0.05(-0.66%)
May 19, 2016	8.188	8.360	8.010	8.135	883,463	-0.14(-1.72%)
May 18, 2016	8.247	8.467	8.159	8.277	1,210,705	-0.07(-0.85%)
May 17, 2016	8.722	8.823	8.286	8.348	2,166,237	-0.17(-1.95%)
May 16, 2016	8.627	8.776	8.396	8.515	3,428,476	-0.04(-0.49%)
May 13, 2016	8.966	9.168	8.476	8.556	2,053,071	-0.44(-4.88%)
May 12, 2016	9.221	9.304	8.877	8.996	926,780	-0.18(-2.01%)
May 11, 2016	9.530	9.619	9.156	9.180	1,251,490	-0.35(-3.68%)
May 10, 2016	9.156	9.548	9.108	9.530	774,373	+0.42(+4.56%)
May 09, 2016	9.417	9.417	8.936	9.114	1,511,409	-0.39(-4.06%)
May 06, 2016	9.251	9.512	9.203	9.500	1,284,050	+0.20(+2.17%)
May 05, 2016	9.251	9.530	9.203	9.298	764,172	+0.11(+1.16%)
May 04, 2016	9.358	9.530	8.901	9.191	1,451,113	-0.39(-4.03%)
May 03, 2016	9.370	9.690	9.269	9.577	1,603,823	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.