Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 34.07 34.14 33.89 33.98 2,245,333 -0.06(-0.17%)
May 29, 2014 34.25 34.28 33.86 34.04 1,615,083 -0.13(-0.39%)
May 28, 2014 34.21 34.32 34.09 34.17 1,864,849 +0.03(+0.08%)
May 27, 2014 34.24 34.37 33.99 34.14 1,942,032 -0.01(-0.02%)
May 23, 2014 34.04 34.15 34.15 34.15 1,223,731 +0.15(+0.43%)
May 22, 2014 33.48 34.21 33.36 34.00 994,840 +0.43(+1.29%)
May 21, 2014 33.40 33.64 33.32 33.57 1,349,817 +0.26(+0.79%)
May 20, 2014 32.84 33.49 32.84 33.31 1,793,974 +0.53(+1.62%)
May 19, 2014 32.93 33.05 32.73 32.77 1,262,060 -0.16(-0.48%)
May 16, 2014 33.24 33.24 32.80 32.93 2,007,424 -0.05(-0.14%)
May 15, 2014 33.33 33.33 32.93 32.98 2,003,670 -0.27(-0.82%)
May 14, 2014 32.71 33.30 32.67 33.25 2,170,780 +0.65(+1.99%)
May 13, 2014 32.80 32.87 32.60 32.61 2,150,163 -0.13(-0.39%)
May 12, 2014 32.77 33.01 32.65 32.73 1,966,429 +0.12(+0.37%)
May 09, 2014 32.82 33.04 32.41 32.61 2,192,956 -0.55(-1.67%)
May 08, 2014 33.75 34.21 33.12 33.16 3,247,453 -0.88(-2.58%)
May 07, 2014 33.85 34.41 33.35 34.04 4,274,130 +0.74(+2.23%)
May 06, 2014 33.50 33.69 33.29 33.30 2,284,635 -0.28(-0.83%)
May 05, 2014 33.26 33.64 33.15 33.58 913,576 +0.29(+0.87%)
May 02, 2014 33.33 33.54 33.11 33.29 1,197,492 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.