Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.815	2.888	2.793	2.888	1,545,990	+0.08(+2.79%)
May 29, 2003	2.853	2.853	2.795	2.810	419,205	-0.05(-1.91%)
May 28, 2003	2.948	2.957	2.843	2.864	435,085	-0.06(-2.03%)
May 27, 2003	2.888	2.967	2.879	2.924	252,301	+0.05(+1.65%)
May 23, 2003	2.788	2.898	2.788	2.876	401,221	+0.09(+3.15%)
May 22, 2003	2.786	2.826	2.774	2.788	303,098	+0.00(+0.17%)
May 21, 2003	2.674	2.800	2.655	2.784	381,239	+0.11(+4.09%)
May 20, 2003	2.639	2.686	2.639	2.674	245,991	+0.05(+1.81%)
May 19, 2003	2.662	2.691	2.615	2.627	196,246	-0.05(-1.78%)
May 16, 2003	2.670	2.686	2.631	2.674	109,060	-0.02(-0.79%)
May 15, 2003	2.698	2.708	2.662	2.696	481,255	-0.00(-0.09%)
May 14, 2003	2.712	2.731	2.670	2.698	123,679	-0.00(-0.09%)
May 13, 2003	2.627	2.715	2.610	2.700	653,312	+0.07(+2.53%)
May 12, 2003	2.589	2.634	2.589	2.634	468,845	+0.04(+1.37%)
May 09, 2003	2.591	2.603	2.551	2.598	290,372	+0.01(+0.37%)
May 08, 2003	2.558	2.615	2.558	2.589	171,846	+0.03(+1.21%)
May 07, 2003	2.555	2.579	2.551	2.558	99,174	-0.02(-0.74%)
May 06, 2003	2.598	2.601	2.555	2.577	102,540	-0.02(-0.82%)
May 05, 2003	2.579	2.598	2.555	2.598	167,429	+0.08(+3.11%)
May 02, 2003	2.574	2.601	2.484	2.520	396,488	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.