Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7400	0.7400	0.6400	0.6600	335,600	-0.07(-9.65%)
May 28, 2020	0.7500	0.8000	0.7205	0.7305	303,802	+0.01(+1.46%)
May 27, 2020	0.7100	0.7600	0.6800	0.7200	596,796	+0.04(+6.51%)
May 26, 2020	0.6190	0.6850	0.6080	0.6760	364,096	+0.07(+11.37%)
May 22, 2020	0.5610	0.6070	0.5440	0.6070	369,400	+0.06(+10.67%)
May 21, 2020	0.6000	0.6090	0.5220	0.5485	752,789	-0.08(-12.91%)
May 20, 2020	0.6400	0.6400	0.6000	0.6298	372,501	-0.00(-0.03%)
May 19, 2020	0.6200	0.6300	0.5800	0.6300	211,888	+0.05(+8.62%)
May 18, 2020	0.6400	0.6500	0.5700	0.5800	435,206	-0.03(-4.13%)
May 15, 2020	0.5997	0.6100	0.5700	0.6050	146,800	+0.00(+0.55%)
May 14, 2020	0.6038	0.6100	0.5700	0.6017	181,764	-0.04(-5.97%)
May 13, 2020	0.6500	0.6800	0.5380	0.6399	359,157	-0.00(-0.02%)
May 12, 2020	0.6500	0.6800	0.6200	0.6400	152,165	+0.02(+2.89%)
May 11, 2020	0.6500	0.6771	0.6102	0.6220	300,217	-0.05(-7.39%)
May 08, 2020	0.6988	0.7155	0.6700	0.6716	204,500	+0.02(+3.32%)
May 07, 2020	0.6953	0.6980	0.6419	0.6500	278,195	-0.04(-5.80%)
May 06, 2020	0.7200	0.7400	0.6800	0.6900	132,567	-0.01(-1.79%)
May 05, 2020	0.7125	0.7500	0.7000	0.7026	190,648	-0.03(-4.67%)
May 04, 2020	0.7200	0.7500	0.6927	0.7370	120,699	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.