Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.834	4.006	3.791	3.989	5,746,920	+0.28(+7.64%)
May 23, 2011	3.654	3.809	3.637	3.706	3,892,589	-0.06(-1.59%)
May 20, 2011	3.963	4.006	3.757	3.766	5,072,261	-0.25(-6.20%)
May 19, 2011	4.075	4.075	3.920	4.014	3,580,665	-0.02(-0.58%)
May 18, 2011	4.047	4.107	3.892	4.038	7,641,156	+0.03(+0.64%)
May 17, 2011	4.270	4.287	3.969	4.012	8,333,627	-0.27(-6.40%)
May 16, 2011	4.398	4.467	4.287	4.287	6,327,428	-0.15(-3.47%)
May 13, 2011	4.578	4.655	4.432	4.441	3,859,679	-0.13(-2.81%)
May 12, 2011	4.724	4.767	4.552	4.570	4,465,018	-0.17(-3.62%)
May 11, 2011	4.853	4.947	4.733	4.741	2,861,168	-0.14(-2.81%)
May 10, 2011	4.784	4.887	4.741	4.878	2,703,613	+0.13(+2.71%)
May 09, 2011	4.750	4.801	4.690	4.750	3,035,892	-0.03(-0.54%)
May 06, 2011	4.964	5.033	4.767	4.775	4,098,753	-0.09(-1.94%)
May 05, 2011	5.144	5.170	4.827	4.870	7,255,248	-0.19(-3.73%)
May 04, 2011	5.195	5.238	5.033	5.058	4,376,509	-0.11(-2.16%)
May 03, 2011	5.118	5.178	5.075	5.170	2,523,439	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.