Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.13	21.24	20.76	21.07	951,037	+0.01(+0.04%)
May 27, 2021	21.20	21.29	20.99	21.06	1,158,113	+0.08(+0.39%)
May 26, 2021	20.51	21.07	20.45	20.98	1,902,004	+0.71(+3.52%)
May 25, 2021	20.64	20.85	20.25	20.26	2,096,264	-0.32(-1.53%)
May 24, 2021	20.86	20.86	20.45	20.58	1,062,103	-0.17(-0.83%)
May 21, 2021	20.62	20.95	20.62	20.75	1,500,758	+0.41(+2.00%)
May 20, 2021	20.25	20.43	20.05	20.34	1,088,622	+0.02(+0.09%)
May 19, 2021	20.16	20.35	19.84	20.33	1,680,728	-0.13(-0.66%)
May 18, 2021	20.61	20.72	20.44	20.46	884,089	-0.15(-0.74%)
May 17, 2021	20.39	20.63	20.21	20.61	1,377,294	+0.02(+0.09%)
May 14, 2021	20.41	20.66	20.21	20.60	957,679	+0.33(+1.64%)
May 13, 2021	19.49	20.39	19.47	20.26	1,449,000	+0.79(+4.05%)
May 12, 2021	20.41	20.47	19.44	19.47	1,485,879	-0.89(-4.36%)
May 11, 2021	19.94	20.61	19.84	20.36	2,486,821	-0.25(-1.22%)
May 10, 2021	21.14	21.21	20.59	20.61	3,888,519	-0.55(-2.59%)
May 07, 2021	20.56	21.24	20.56	21.16	1,398,035	+0.46(+2.21%)
May 06, 2021	21.14	21.21	20.29	20.70	2,350,057	-0.39(-1.87%)
May 05, 2021	21.22	22.24	20.62	21.10	1,797,128	-1.05(-4.74%)
May 04, 2021	22.04	22.29	21.94	22.15	1,727,478	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.