Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.67	44.22	43.33	43.91	7,344,563	+0.12(+0.27%)
May 30, 2018	43.34	43.83	43.12	43.80	7,627,831	+0.19(+0.43%)
May 29, 2018	43.30	43.70	42.80	43.61	5,597,203	+0.25(+0.57%)
May 25, 2018		43.36	43.36	43.36	0	-0.01(-0.02%)
May 24, 2018	43.14	43.49	42.76	43.37	3,666,611	+0.14(+0.33%)
May 23, 2018	42.67	43.28	42.41	43.23	5,677,677	+0.59(+1.38%)
May 22, 2018	42.46	42.76	42.34	42.64	5,910,744	+0.33(+0.77%)
May 21, 2018	42.40	42.47	41.76	42.31	3,721,937	+0.28(+0.66%)
May 18, 2018	42.15	42.31	41.59	42.03	4,830,457	-0.09(-0.21%)
May 17, 2018	42.69	42.70	42.04	42.12	4,418,106	-0.48(-1.12%)
May 16, 2018	43.45	43.46	42.53	42.60	5,885,491	-0.78(-1.81%)
May 15, 2018	43.46	43.71	43.04	43.38	6,230,967	-0.52(-1.19%)
May 14, 2018	44.13	44.36	43.73	43.91	4,256,599	-0.23(-0.53%)
May 11, 2018	43.95	44.35	43.86	44.14	4,450,297	+0.28(+0.65%)
May 10, 2018	43.59	43.91	43.34	43.86	4,829,981	+0.52(+1.19%)
May 09, 2018	43.80	43.80	43.12	43.34	4,781,797	-0.54(-1.22%)
May 08, 2018	45.39	45.49	43.75	43.88	7,414,733	-1.75(-3.83%)
May 07, 2018	45.30	46.30	44.87	45.63	6,982,316	-0.46(-1.00%)
May 04, 2018	45.82	46.31	45.82	46.09	6,302,461	+0.16(+0.35%)
May 03, 2018	45.70	45.93	45.16	45.93	2,508,265	+0.10(+0.22%)
May 02, 2018	45.89	46.14	45.69	45.82	3,312,893	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.