Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.680	6.878	6.670	6.729	150,366	+0.20(+3.03%)
May 28, 2002	6.333	6.531	6.135	6.531	28,597	+0.15(+2.33%)
May 27, 2002	6.314	6.383	6.284	6.383	1,728,004	+0.00(+0.00%)
May 24, 2002	6.314	6.383	6.284	6.383	71,747	+0.07(+1.10%)
May 23, 2002	6.304	6.323	6.185	6.314	43,149	+0.00(+0.00%)
May 22, 2002	6.215	6.314	6.175	6.314	42,341	+0.08(+1.27%)
May 21, 2002	6.383	6.383	6.234	6.234	20,513	-0.20(-3.08%)
May 20, 2002	6.135	6.432	6.135	6.432	203,823	+0.30(+4.84%)
May 17, 2002	6.333	6.343	6.135	6.135	32,741	-0.14(-2.21%)
May 16, 2002	6.482	6.511	6.185	6.274	31,124	-0.26(-3.94%)
May 15, 2002	6.630	6.709	6.284	6.531	16,976	-0.15(-2.22%)
May 14, 2002	6.432	6.680	6.284	6.680	10,368,025	+0.35(+5.47%)
May 13, 2002	6.195	6.333	6.195	6.333	32,640	+0.15(+2.40%)
May 10, 2002	6.135	6.333	6.086	6.185	59,318	-0.15(-2.34%)
May 09, 2002	6.234	6.531	6.234	6.333	31,023	-0.10(-1.54%)
May 08, 2002	6.383	6.571	6.333	6.432	25,768	+0.00(+0.00%)
May 07, 2002	6.630	6.630	6.363	6.432	32,842	-0.30(-4.41%)
May 06, 2002	6.838	6.838	6.680	6.729	70,332	-0.10(-1.45%)
May 03, 2002	6.591	6.828	6.591	6.828	59,722	+0.25(+3.76%)
May 02, 2002	6.749	6.779	6.531	6.581	64,168	-0.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.