Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.22	14.22	13.77	13.88	1,906,324	-0.27(-1.90%)
May 28, 2002	14.05	14.15	13.92	14.15	1,131,365	+0.06(+0.41%)
May 27, 2002	14.14	14.15	13.99	14.09	1,951,787	+0.00(+0.00%)
May 24, 2002	14.14	14.15	13.99	14.09	1,951,787	-0.05(-0.37%)
May 23, 2002	13.81	14.14	13.74	14.14	1,280,684	+0.33(+2.40%)
May 22, 2002	13.80	13.82	13.66	13.81	1,454,404	+0.03(+0.24%)
May 21, 2002	13.91	13.94	13.76	13.78	628,559	-0.11(-0.76%)
May 20, 2002	13.95	13.95	13.76	13.88	1,062,753	-0.12(-0.82%)
May 17, 2002	13.92	14.00	13.90	14.00	822,507	+0.06(+0.45%)
May 16, 2002	13.97	14.01	13.87	13.93	1,165,567	+0.00(+0.00%)
May 15, 2002	13.91	13.97	13.86	13.93	1,492,568	+0.15(+1.11%)
May 14, 2002	13.57	13.87	13.52	13.78	1,371,819	+0.21(+1.55%)
May 13, 2002	13.50	13.74	13.50	13.57	900,921	+0.05(+0.39%)
May 10, 2002	13.51	13.57	13.43	13.52	1,674,212	+0.01(+0.07%)
May 09, 2002	13.50	13.63	13.48	13.51	1,542,202	-0.16(-1.16%)
May 08, 2002	13.79	13.83	13.50	13.67	1,465,665	-0.05(-0.35%)
May 07, 2002	13.80	13.80	13.58	13.71	1,216,869	-0.08(-0.59%)
May 06, 2002	13.96	14.03	13.79	13.80	1,180,373	-0.16(-1.17%)
May 03, 2002	13.91	14.10	13.81	13.96	1,314,677	-0.05(-0.38%)
May 02, 2002	13.81	14.04	13.64	14.01	1,964,717	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.