Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.48	12.93	12.24	12.93	11,223,223	+0.48(+3.84%)
May 28, 2009	12.20	12.50	11.88	12.45	11,350,643	+0.49(+4.13%)
May 27, 2009	12.50	12.61	11.90	11.96	14,477,964	-0.61(-4.82%)
May 26, 2009	11.81	12.64	11.69	12.56	15,810,765	+0.67(+5.67%)
May 22, 2009	12.39	12.44	11.87	11.89	7,826,605	-0.36(-2.91%)
May 21, 2009	12.13	12.42	11.90	12.25	9,756,411	+0.04(+0.35%)
May 20, 2009	12.63	12.93	12.17	12.20	10,959,021	-0.22(-1.75%)
May 19, 2009	12.74	12.83	12.30	12.42	12,069,475	-0.53(-4.10%)
May 18, 2009	12.01	13.02	11.91	12.95	17,369,800	+1.24(+10.62%)
May 15, 2009	11.99	12.16	11.53	11.71	13,799,390	-0.37(-3.08%)
May 14, 2009	11.45	12.19	11.30	12.08	14,227,516	+0.78(+6.86%)
May 13, 2009	11.77	11.78	11.17	11.31	15,206,815	-0.73(-6.05%)
May 12, 2009	12.25	12.40	11.56	12.03	11,071,218	-0.07(-0.61%)
May 11, 2009	12.49	12.66	12.07	12.11	13,743,267	-0.78(-6.06%)
May 08, 2009	11.81	12.91	11.56	12.89	17,787,856	+1.54(+13.55%)
May 07, 2009	12.60	12.69	11.24	11.35	21,448,868	-1.20(-9.58%)
May 06, 2009	12.49	12.64	11.90	12.55	14,941,574	+0.34(+2.78%)
May 05, 2009	12.50	12.55	11.91	12.21	14,141,968	-0.41(-3.24%)
May 04, 2009	11.92	12.64	11.92	12.62	15,413,159	+1.22(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.