Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.81	22.22	21.81	21.91	117,336	+0.07(+0.32%)
May 27, 2005	22.00	22.05	21.71	21.84	52,463	-0.02(-0.10%)
May 26, 2005	21.75	22.05	21.75	21.86	119,029	+0.16(+0.72%)
May 25, 2005	22.24	22.24	21.66	21.70	142,016	-0.57(-2.58%)
May 24, 2005	22.30	22.39	22.15	22.28	154,427	-0.20(-0.88%)
May 23, 2005	22.61	22.61	22.34	22.48	99,708	+0.01(+0.06%)
May 20, 2005	22.28	22.49	22.17	22.46	107,323	+0.22(+0.99%)
May 19, 2005	22.25	22.51	22.22	22.24	184,607	-0.08(-0.35%)
May 18, 2005	22.31	22.46	22.17	22.32	201,531	+0.18(+0.83%)
May 17, 2005	22.02	22.14	21.80	22.14	231,852	+0.09(+0.39%)
May 16, 2005	21.70	22.09	21.70	22.05	86,310	+0.33(+1.53%)
May 13, 2005	21.84	22.15	21.59	21.72	113,811	-0.06(-0.29%)
May 12, 2005	22.09	22.12	21.63	21.78	113,811	-0.20(-0.90%)
May 11, 2005	21.92	22.05	21.72	21.98	156,966	+0.00(+0.00%)
May 10, 2005	22.09	22.09	21.89	21.98	240,032	-0.29(-1.31%)
May 09, 2005	21.82	22.35	21.79	22.27	117,759	+0.45(+2.08%)
May 06, 2005	22.26	22.26	21.81	21.82	152,312	-0.20(-0.90%)
May 05, 2005	21.70	22.13	21.65	22.02	146,388	+0.37(+1.70%)
May 04, 2005	21.31	21.70	21.27	21.65	133,837	+0.30(+1.43%)
May 03, 2005	21.34	21.48	21.14	21.34	116,208	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.