Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.96	16.51	15.85	15.96	1,861,407	-0.57(-3.43%)
May 27, 2010	15.86	16.56	15.61	16.53	1,026,838	+1.16(+7.57%)
May 26, 2010	15.37	15.83	15.15	15.37	3,567	+0.38(+2.51%)
May 25, 2010	14.67	15.01	14.27	14.99	1,598,841	-0.30(-1.95%)
May 24, 2010	15.68	15.93	15.27	15.29	1,080,768	-0.40(-2.53%)
May 21, 2010	14.62	15.72	14.50	15.68	1,598,602	+0.76(+5.09%)
May 20, 2010	15.04	15.59	14.90	14.93	6,566	-1.10(-6.86%)
May 19, 2010	16.03	16.53	15.57	16.02	1,011,617	-0.09(-0.53%)
May 18, 2010	17.04	17.16	16.00	16.11	3,766	-0.57(-3.40%)
May 17, 2010	16.70	17.10	16.07	16.68	899,567	+0.13(+0.77%)
May 14, 2010	16.55	17.44	16.29	16.55	1,247,764	-1.11(-6.27%)
May 13, 2010	17.92	18.10	17.51	17.66	857,636	-0.31(-1.74%)
May 12, 2010	17.66	18.15	17.62	17.97	1,701,873	+0.40(+2.30%)
May 11, 2010	17.56	17.76	17.44	17.56	2,815	-0.06(-0.32%)
May 10, 2010	17.32	17.68	17.25	17.62	1,314,945	+1.42(+8.76%)
May 07, 2010	16.98	17.31	16.01	16.20	2,001,603	-0.82(-4.83%)
May 06, 2010	17.43	17.71	15.31	17.02	2,707,541	-1.06(-5.88%)
May 05, 2010	17.91	18.38	17.68	18.09	1,365,920	-0.70(-3.70%)
May 04, 2010	19.00	19.08	18.53	18.78	1,144,614	-0.70(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.