Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.85	20.41	19.65	20.07	2,763,101	+0.14(+0.70%)
May 27, 2016	19.80	19.93	19.93	19.93	1,528,824	+0.17(+0.83%)
May 26, 2016	19.70	19.80	19.45	19.77	1,459,011	+0.12(+0.62%)
May 25, 2016	19.27	19.67	19.25	19.65	1,817,954	+0.39(+2.03%)
May 24, 2016	19.39	19.45	19.13	19.25	2,086,760	+0.03(+0.14%)
May 23, 2016	19.28	19.51	19.13	19.23	1,912,704	+0.02(+0.09%)
May 20, 2016	19.14	19.25	18.96	19.21	1,707,798	+0.10(+0.50%)
May 19, 2016	19.85	19.91	18.81	19.12	3,646,634	-0.99(-4.92%)
May 18, 2016	20.25	20.55	19.84	20.11	2,912,113	-0.18(-0.90%)
May 17, 2016	20.77	21.04	20.26	20.29	2,247,971	-0.50(-2.42%)
May 16, 2016	20.48	20.96	20.48	20.79	3,202,933	+0.34(+1.66%)
May 13, 2016	20.77	20.80	20.31	20.45	1,989,661	-0.35(-1.67%)
May 12, 2016	21.37	21.47	20.71	20.80	1,649,896	-0.50(-2.32%)
May 11, 2016	21.76	21.90	21.27	21.30	1,728,166	-0.58(-2.66%)
May 10, 2016	21.64	21.97	21.54	21.88	1,571,057	+0.36(+1.70%)
May 09, 2016	21.29	21.63	21.29	21.51	726,121	+0.19(+0.90%)
May 06, 2016	20.82	21.33	20.70	21.32	951,905	+0.50(+2.38%)
May 05, 2016	21.17	21.17	20.77	20.83	687,010	-0.14(-0.66%)
May 04, 2016	20.84	21.10	20.72	20.97	990,813	-0.05(-0.25%)
May 03, 2016	20.83	21.05	20.62	21.02	1,144,306	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.