Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.40	15.50	15.06	15.29	220,333	-0.12(-0.76%)
May 30, 2012	15.69	15.78	15.26	15.41	326,368	-0.50(-3.16%)
May 29, 2012	15.92	16.07	15.78	15.91	188,642	+0.22(+1.39%)
May 25, 2012	15.33	15.86	15.30	15.69	245,712	+0.38(+2.46%)
May 24, 2012	15.25	15.49	14.96	15.31	348,427	+0.11(+0.72%)
May 23, 2012	14.84	15.22	14.64	15.21	277,056	+0.14(+0.95%)
May 22, 2012	15.53	15.53	15.02	15.06	209,291	-0.39(-2.55%)
May 21, 2012	15.34	15.61	15.23	15.46	192,975	+0.22(+1.43%)
May 18, 2012	15.44	15.64	15.18	15.24	274,060	-0.23(-1.52%)
May 17, 2012	16.23	16.23	15.44	15.47	279,211	-0.72(-4.45%)
May 16, 2012	16.60	16.71	16.19	16.19	263,328	-0.35(-2.13%)
May 15, 2012	16.42	16.69	16.29	16.55	440,185	+0.08(+0.46%)
May 14, 2012	16.35	16.72	16.18	16.47	373,581	-0.12(-0.71%)
May 11, 2012	16.66	16.89	16.42	16.59	248,557	-0.28(-1.64%)
May 10, 2012	16.91	17.00	16.60	16.86	352,407	+0.08(+0.45%)
May 09, 2012	16.27	16.91	16.27	16.79	386,183	+0.27(+1.62%)
May 08, 2012	16.57	16.70	16.31	16.52	845,527	-0.24(-1.45%)
May 07, 2012	16.69	16.89	16.59	16.76	751,748	+0.03(+0.20%)
May 04, 2012	17.48	17.80	16.63	16.73	906,832	-0.91(-5.18%)
May 03, 2012	19.25	19.25	16.91	17.64	1,349,097	-2.65(-13.05%)
May 02, 2012	19.93	20.33	19.82	20.29	153,685	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.