Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.65	32.77	32.24	32.50	216,454	-0.25(-0.75%)
May 28, 2015	32.78	32.87	32.01	32.75	283,030	-0.05(-0.15%)
May 27, 2015	32.23	32.88	31.94	32.80	266,943	+0.64(+2.00%)
May 26, 2015	32.55	32.55	31.91	32.16	201,213	-0.54(-1.66%)
May 22, 2015	33.25	32.70	32.70	32.70	207,971	-0.51(-1.53%)
May 21, 2015	33.32	33.47	32.65	33.21	213,987	+0.16(+0.49%)
May 20, 2015	32.76	33.09	32.57	33.05	191,176	+0.24(+0.72%)
May 19, 2015	32.72	32.83	32.33	32.81	220,448	+0.05(+0.16%)
May 18, 2015	32.30	32.77	32.23	32.76	170,379	+0.30(+0.91%)
May 15, 2015	32.94	32.94	32.29	32.46	177,864	-0.48(-1.46%)
May 14, 2015	32.11	32.96	32.00	32.94	218,053	+0.95(+2.96%)
May 13, 2015	32.30	32.43	31.76	32.00	147,332	-0.09(-0.28%)
May 12, 2015	32.23	32.23	31.60	32.09	185,345	-0.29(-0.91%)
May 11, 2015	32.00	32.54	31.89	32.38	280,128	+0.19(+0.60%)
May 08, 2015	32.74	32.74	31.87	32.19	136,877	-0.18(-0.55%)
May 07, 2015	32.62	32.80	32.25	32.36	120,447	-0.05(-0.16%)
May 06, 2015	31.88	32.67	31.57	32.41	276,465	+0.53(+1.66%)
May 05, 2015	32.84	33.09	31.56	31.88	278,344	-0.93(-2.82%)
May 04, 2015	32.50	33.24	32.41	32.81	175,474	+0.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.