Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.60	18.64	18.21	18.48	1,066,023	-0.08(-0.42%)
May 30, 2017	18.64	18.67	18.36	18.56	953,803	-0.18(-0.95%)
May 26, 2017	18.70	18.89	18.66	18.74	527,662	-0.08(-0.41%)
May 25, 2017	18.85	19.04	18.70	18.81	581,477	-0.04(-0.20%)
May 24, 2017	18.97	19.04	18.70	18.85	489,689	-0.12(-0.61%)
May 23, 2017	18.81	19.01	18.59	18.97	754,341	+0.23(+1.23%)
May 22, 2017	18.81	18.81	18.52	18.74	510,277	+0.00(+0.00%)
May 19, 2017	18.54	18.85	18.47	18.74	836,014	+0.23(+1.25%)
May 18, 2017	18.43	18.75	18.27	18.50	1,181,447	+0.04(+0.21%)
May 17, 2017	19.24	19.01	18.27	18.47	1,339,283	-0.77(-4.01%)
May 16, 2017	19.24	19.28	19.01	19.24	755,657	+0.04(+0.20%)
May 15, 2017	19.04	19.31	19.02	19.20	708,631	+0.23(+1.22%)
May 12, 2017	18.85	19.04	18.70	18.97	698,245	-0.12(-0.61%)
May 11, 2017	19.43	19.43	18.91	19.08	779,351	-0.39(-1.98%)
May 10, 2017	19.31	19.49	19.24	19.47	725,721	+0.08(+0.40%)
May 09, 2017	19.66	19.74	19.31	19.39	800,826	-0.27(-1.37%)
May 08, 2017	19.62	19.70	19.47	19.66	649,766	+0.04(+0.20%)
May 05, 2017	19.66	19.70	19.41	19.62	641,988	+0.00(+0.00%)
May 04, 2017	19.70	19.85	19.51	19.62	834,709	+0.12(+0.59%)
May 03, 2017	19.24	19.62	19.16	19.51	727,918	+0.15(+0.80%)
May 02, 2017	19.43	19.43	19.12	19.35	975,801	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.