Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	21.25	21.46	21.25	21.30	10,800	+0.09(+0.42%)
May 30, 2007	21.00	21.40	20.95	21.21	37,700	+0.16(+0.76%)
May 29, 2007	20.75	21.15	20.73	21.05	12,000	+0.20(+0.96%)
May 25, 2007	20.92	20.92	20.80	20.85	6,300	+0.00(+0.00%)
May 24, 2007	21.13	21.15	20.80	20.85	25,100	-0.30(-1.42%)
May 23, 2007	20.92	21.20	20.80	21.15	8,200	+0.13(+0.62%)
May 22, 2007	21.00	21.12	21.00	21.02	12,100	+0.06(+0.29%)
May 21, 2007	21.05	21.05	20.96	20.96	7,900	-0.14(-0.66%)
May 18, 2007	20.84	21.10	20.84	21.10	5,300	+0.24(+1.16%)
May 17, 2007	21.01	21.02	20.83	20.86	3,000	-0.14(-0.68%)
May 16, 2007	20.95	21.02	20.95	21.00	1,400	+0.10(+0.48%)
May 15, 2007	20.91	21.02	20.82	20.90	5,300	-0.01(-0.05%)
May 14, 2007	20.80	20.95	20.80	20.91	7,000	+0.11(+0.53%)
May 11, 2007	20.85	20.90	20.77	20.80	2,300	-0.02(-0.10%)
May 10, 2007	21.00	21.00	20.70	20.82	4,300	-0.14(-0.67%)
May 09, 2007	20.79	20.96	20.70	20.96	9,400	+0.18(+0.87%)
May 08, 2007	20.67	20.78	20.67	20.78	3,900	+0.10(+0.47%)
May 07, 2007	20.75	20.79	20.65	20.68	2,500	-0.07(-0.33%)
May 04, 2007	20.71	20.80	20.43	20.75	26,200	+0.03(+0.15%)
May 03, 2007	20.72	20.75	20.71	20.72	6,100	+0.00(+0.01%)
May 02, 2007	20.60	20.80	20.60	20.72	3,000	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.