Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.78	13.87	13.54	13.70	458,620	-0.10(-0.71%)
May 30, 2012	13.89	13.89	13.73	13.80	291,160	-0.22(-1.56%)
May 29, 2012	13.99	14.09	13.82	14.02	344,081	+0.14(+0.99%)
May 25, 2012	13.93	14.03	13.82	13.88	225,410	-0.02(-0.17%)
May 24, 2012	13.78	13.91	13.65	13.91	342,941	+0.18(+1.29%)
May 23, 2012	13.51	13.76	13.28	13.73	380,306	+0.08(+0.59%)
May 22, 2012	13.59	13.77	13.53	13.65	453,529	+0.05(+0.36%)
May 21, 2012	13.52	13.67	13.39	13.60	287,429	+0.16(+1.20%)
May 18, 2012	13.38	13.59	13.38	13.44	449,073	+0.06(+0.42%)
May 17, 2012	13.86	13.87	13.34	13.38	418,537	-0.44(-3.21%)
May 16, 2012	13.94	14.15	13.81	13.82	452,266	-0.08(-0.58%)
May 15, 2012	13.92	14.03	13.78	13.91	476,829	+0.03(+0.23%)
May 14, 2012	13.78	13.97	13.63	13.87	500,358	-0.09(-0.63%)
May 11, 2012	13.75	14.19	13.75	13.96	445,544	+0.06(+0.41%)
May 10, 2012	14.06	14.08	13.78	13.91	437,098	+0.00(+0.00%)
May 09, 2012	13.77	14.04	13.66	13.91	543,559	-0.07(-0.52%)
May 08, 2012	14.24	14.31	13.87	13.98	614,325	-0.42(-2.91%)
May 07, 2012	14.22	14.40	14.15	14.40	435,399	+0.10(+0.68%)
May 04, 2012	14.63	14.70	14.20	14.30	554,569	-0.40(-2.74%)
May 03, 2012	14.79	14.96	14.65	14.70	465,935	-0.12(-0.81%)
May 02, 2012	14.69	14.87	14.62	14.82	567,832	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.