Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.61	29.50	29.04	29.24	872,755	-0.12(-0.40%)
May 30, 2007	28.88	29.44	28.81	29.36	731,802	+0.48(+1.65%)
May 29, 2007	28.93	29.10	28.71	28.88	784,208	-0.01(-0.03%)
May 25, 2007	29.09	29.21	28.87	28.89	544,942	-0.09(-0.32%)
May 24, 2007	29.21	29.51	28.97	28.99	675,408	-0.33(-1.13%)
May 23, 2007	29.49	29.72	29.24	29.32	757,597	-0.17(-0.58%)
May 22, 2007	29.10	29.60	29.00	29.49	627,602	+0.30(+1.02%)
May 21, 2007	29.10	29.33	29.07	29.19	588,391	+0.09(+0.32%)
May 18, 2007	28.82	29.18	28.70	29.10	1,313,019	+0.33(+1.15%)
May 17, 2007	27.72	29.27	27.72	28.76	2,443,292	+0.87(+3.14%)
May 16, 2007	28.10	28.15	27.69	27.89	734,989	-0.08(-0.27%)
May 15, 2007	28.20	28.41	27.91	27.97	777,850	-0.10(-0.36%)
May 14, 2007	28.41	28.72	28.05	28.07	933,759	-0.34(-1.20%)
May 11, 2007	28.45	28.45	28.07	28.41	531,519	+0.32(+1.15%)
May 10, 2007	28.32	28.52	28.03	28.09	984,264	-0.39(-1.37%)
May 09, 2007	28.20	28.57	28.16	28.48	670,227	+0.28(+0.99%)
May 08, 2007	28.23	28.33	27.78	28.20	857,212	-0.05(-0.18%)
May 07, 2007	28.24	28.52	28.18	28.25	886,650	+0.19(+0.67%)
May 04, 2007	28.03	28.13	27.92	28.06	1,433,241	+0.08(+0.30%)
May 03, 2007	28.03	28.07	27.73	27.97	1,015,467	-0.05(-0.18%)
May 02, 2007	27.73	28.16	27.73	28.03	1,088,707	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.