Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.83	37.83	37.04	37.15	832,293	-0.59(-1.58%)
May 29, 2014	37.55	37.81	37.32	37.74	476,216	+0.20(+0.53%)
May 28, 2014	37.64	37.95	37.33	37.54	828,390	-0.21(-0.55%)
May 27, 2014	37.55	37.90	37.36	37.75	1,034,057	+0.48(+1.30%)
May 23, 2014	36.54	37.27	37.27	37.27	1,064,541	+0.93(+2.56%)
May 22, 2014	36.15	36.47	35.74	36.34	883,039	+0.39(+1.08%)
May 21, 2014	35.59	36.07	34.97	35.95	988,815	+0.46(+1.31%)
May 20, 2014	35.98	36.08	35.26	35.48	1,228,020	-0.69(-1.90%)
May 19, 2014	35.42	36.56	35.42	36.17	1,293,418	+0.70(+1.96%)
May 16, 2014	35.00	35.69	34.97	35.48	1,310,841	+0.70(+2.00%)
May 15, 2014	34.57	34.88	33.78	34.78	1,659,945	-0.08(-0.22%)
May 14, 2014	35.46	35.66	34.85	34.86	1,102,416	-0.79(-2.22%)
May 13, 2014	35.77	35.98	35.53	35.65	1,169,417	-0.12(-0.34%)
May 12, 2014	34.14	35.95	34.13	35.77	2,127,842	+1.99(+5.88%)
May 09, 2014	33.33	33.79	33.07	33.78	1,136,286	+0.29(+0.87%)
May 08, 2014	33.79	34.54	33.48	33.49	1,158,737	-0.29(-0.87%)
May 07, 2014	34.03	34.12	33.13	33.78	1,338,996	-0.20(-0.58%)
May 06, 2014	34.70	34.99	33.95	33.98	1,410,370	-0.77(-2.20%)
May 05, 2014	35.18	35.39	34.60	34.74	1,002,927	-0.77(-2.18%)
May 02, 2014	35.21	36.05	35.16	35.52	1,086,998	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.