Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.82	44.87	44.38	44.44	895,580	-0.32(-0.72%)
May 28, 2015	44.87	45.02	44.40	44.76	1,549,808	-0.18(-0.41%)
May 27, 2015	45.15	45.41	44.77	44.94	1,026,221	-0.24(-0.54%)
May 26, 2015	45.86	46.08	44.90	45.19	781,182	-0.87(-1.89%)
May 22, 2015	46.11	46.06	46.06	46.06	457,001	-0.14(-0.30%)
May 21, 2015	46.08	46.68	45.98	46.20	655,595	+0.13(+0.27%)
May 20, 2015	45.88	46.29	45.65	46.07	723,187	+0.06(+0.13%)
May 19, 2015	46.44	46.44	45.82	46.01	675,701	-0.37(-0.81%)
May 18, 2015	45.71	46.40	45.34	46.38	1,044,349	+0.50(+1.08%)
May 15, 2015	46.27	46.36	45.83	45.89	850,630	-0.26(-0.56%)
May 14, 2015	45.35	46.28	44.95	46.15	1,452,722	+1.04(+2.31%)
May 13, 2015	45.18	45.51	44.88	45.11	869,154	-0.05(-0.12%)
May 12, 2015	45.40	45.44	44.66	45.16	566,758	-0.37(-0.82%)
May 11, 2015	45.02	45.73	44.88	45.53	1,580,115	+0.44(+0.98%)
May 08, 2015	44.68	45.16	44.61	45.09	1,382,048	+0.78(+1.76%)
May 07, 2015	43.99	44.49	43.88	44.31	849,545	+0.30(+0.67%)
May 06, 2015	43.82	44.04	43.25	44.01	1,065,281	+0.26(+0.60%)
May 05, 2015	44.41	44.65	43.52	43.75	1,522,104	-0.84(-1.89%)
May 04, 2015	44.22	44.73	44.07	44.60	1,680,562	+0.54(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.