Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.36	53.48	50.69	51.38	1,207,902	-2.24(-4.18%)
May 28, 2020	55.61	55.61	53.24	53.63	1,067,054	-0.81(-1.49%)
May 27, 2020	55.45	55.59	53.13	54.44	1,384,753	+1.12(+2.10%)
May 26, 2020	52.66	53.72	51.32	53.32	1,682,771	+3.63(+7.31%)
May 22, 2020	49.98	50.34	49.10	49.68	728,937	-0.36(-0.73%)
May 21, 2020	50.22	51.24	49.78	50.05	1,057,438	-0.17(-0.33%)
May 20, 2020	49.97	51.29	49.15	50.22	712,659	+0.62(+1.24%)
May 19, 2020	49.53	51.54	49.11	49.60	1,019,703	-0.54(-1.08%)
May 18, 2020	50.10	51.37	48.94	50.14	1,753,951	+3.12(+6.63%)
May 15, 2020	42.29	47.62	41.79	47.02	2,559,734	+4.30(+10.05%)
May 14, 2020	40.63	42.75	39.77	42.73	1,540,782	+0.74(+1.77%)
May 13, 2020	43.09	43.48	41.05	41.98	1,009,788	-1.46(-3.36%)
May 12, 2020	46.82	47.31	43.44	43.44	834,070	-3.17(-6.80%)
May 11, 2020	45.57	47.08	43.76	46.61	1,239,549	+0.09(+0.20%)
May 08, 2020	43.83	46.83	43.06	46.52	1,378,451	+4.05(+9.54%)
May 07, 2020	42.82	43.66	42.04	42.47	641,703	+0.54(+1.29%)
May 06, 2020	42.89	42.97	41.76	41.93	700,417	-0.46(-1.07%)
May 05, 2020	42.11	43.79	41.84	42.38	948,180	+1.39(+3.40%)
May 04, 2020	40.70	42.59	39.83	40.99	862,785	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.