Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.010	2.010	2.010	2.010	5,607	+0.00(+0.00%)
May 28, 2015	2.010	2.010	2.010	2.010	5,101	+0.01(+0.50%)
May 27, 2015	2.000	2.050	2.000	2.000	700	-0.01(-0.36%)
May 26, 2015	1.960	2.014	1.960	2.007	1,300	+0.05(+2.41%)
May 22, 2015	1.960	1.960	1.960	1.960	1,000	-0.05(-2.58%)
May 21, 2015	1.970	2.012	1.970	2.012	2,450	+0.06(+3.15%)
May 20, 2015	1.970	1.970	1.950	1.950	350	+0.04(+2.12%)
May 19, 2015	1.990	2.080	1.910	1.910	9,800	-0.03(-1.55%)
May 18, 2015	1.920	1.990	1.920	1.940	1,692	-0.01(-0.51%)
May 15, 2015	1.900	2.000	1.900	1.950	41,648	-0.02(-1.02%)
May 14, 2015	2.001	2.040	1.887	1.970	9,936	-0.08(-3.90%)
May 12, 2015	2.050	2.050	2.050	2.050	13,600	+0.04(+2.19%)
May 08, 2015	2.010	2.010	2.010	2.006	6	+0.02(+0.80%)
May 07, 2015	2.089	2.130	1.930	1.990	20,828	-0.06(-2.70%)
May 06, 2015	2.040	2.070	2.030	2.045	3,618	+0.09(+4.36%)
May 05, 2015	2.000	2.000	1.960	1.960	434	-0.12(-5.68%)
May 04, 2015	2.060	2.090	2.057	2.078	1,859	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.