Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	52.90	53.27	52.51	53.02	205,059	-0.63(-1.17%)
May 30, 2019	54.56	54.65	52.98	53.65	100,205	-0.86(-1.57%)
May 29, 2019	53.83	54.62	53.54	54.50	194,414	+0.22(+0.41%)
May 28, 2019	54.82	55.04	54.24	54.28	133,600	-0.62(-1.12%)
May 24, 2019	54.32	54.99	53.85	54.90	134,996	+0.86(+1.59%)
May 23, 2019	54.94	54.94	53.49	54.04	241,490	-1.40(-2.52%)
May 22, 2019	55.73	55.83	55.22	55.44	121,523	-0.50(-0.89%)
May 21, 2019	55.85	56.03	55.46	55.94	123,688	+0.35(+0.63%)
May 20, 2019	55.23	56.04	54.95	55.59	93,164	+0.17(+0.31%)
May 17, 2019	55.37	56.17	55.16	55.41	195,616	-0.28(-0.51%)
May 16, 2019	55.47	56.05	55.38	55.70	110,253	+0.64(+1.17%)
May 15, 2019	55.14	55.39	54.54	55.05	154,254	-0.77(-1.38%)
May 14, 2019	54.84	56.11	54.74	55.83	130,589	+1.12(+2.04%)
May 13, 2019	55.57	55.87	54.46	54.71	200,454	-2.02(-3.57%)
May 10, 2019	56.34	56.77	55.53	56.73	152,949	+0.39(+0.70%)
May 09, 2019	55.76	56.41	55.53	56.34	186,531	+0.09(+0.15%)
May 08, 2019	56.92	57.06	56.19	56.25	185,616	-0.63(-1.10%)
May 07, 2019	57.43	57.55	56.33	56.88	168,512	-1.00(-1.72%)
May 06, 2019	56.91	58.15	56.91	57.88	238,255	+0.18(+0.31%)
May 03, 2019	56.68	57.85	56.67	57.70	228,491	+1.19(+2.11%)
May 02, 2019	55.93	56.79	55.75	56.50	173,758	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.