Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.49	29.58	28.96	29.35	996,838	-0.19(-0.64%)
May 30, 2012	29.72	29.84	29.47	29.54	470,499	-0.44(-1.48%)
May 29, 2012	29.74	30.21	29.74	29.98	475,448	+0.34(+1.16%)
May 25, 2012	29.83	29.85	29.51	29.64	296,606	-0.12(-0.41%)
May 24, 2012	29.54	29.77	29.34	29.76	569,173	+0.27(+0.92%)
May 23, 2012	28.97	29.51	28.73	29.49	666,735	+0.21(+0.70%)
May 22, 2012	28.31	29.34	28.24	29.28	1,176,664	+0.98(+3.45%)
May 21, 2012	27.28	28.37	27.23	28.31	827,374	+1.21(+4.45%)
May 18, 2012	27.13	27.90	26.73	27.10	1,108,354	+0.40(+1.51%)
May 17, 2012	27.72	27.72	26.67	26.70	1,216,582	-1.07(-3.87%)
May 16, 2012	28.13	28.32	27.77	27.77	828,763	-0.21(-0.73%)
May 15, 2012	27.89	28.22	27.71	27.98	646,095	+0.03(+0.12%)
May 14, 2012	27.91	28.16	27.56	27.95	485,764	-0.29(-1.02%)
May 11, 2012	28.06	28.60	28.06	28.23	390,918	+0.00(+0.00%)
May 10, 2012	28.36	28.59	28.09	28.23	458,890	+0.07(+0.23%)
May 09, 2012	27.92	28.46	27.77	28.17	494,874	-0.14(-0.49%)
May 08, 2012	28.09	28.34	27.71	28.31	472,559	+0.00(+0.00%)
May 07, 2012	28.36	28.51	28.19	28.31	579,888	-0.20(-0.69%)
May 04, 2012	28.55	28.61	28.36	28.50	720,832	-0.15(-0.52%)
May 03, 2012	28.81	28.87	28.50	28.65	484,523	-0.11(-0.40%)
May 02, 2012	28.30	28.86	28.30	28.77	537,275	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.