Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.24	31.70	31.12	31.24	598,218	-0.12(-0.37%)
May 30, 2013	31.30	31.50	31.14	31.35	516,653	+0.19(+0.61%)
May 29, 2013	31.09	31.31	30.94	31.16	819,491	-0.22(-0.69%)
May 28, 2013	31.64	31.81	31.19	31.38	597,484	+0.12(+0.37%)
May 24, 2013	31.38	31.38	30.89	31.26	673,559	-0.32(-1.00%)
May 23, 2013	31.30	31.64	31.24	31.58	712,175	+0.02(+0.08%)
May 22, 2013	32.69	32.74	31.39	31.55	936,096	-1.14(-3.49%)
May 21, 2013	32.30	32.78	32.30	32.69	593,495	+0.39(+1.21%)
May 20, 2013	31.72	32.62	31.66	32.30	1,004,837	+0.51(+1.60%)
May 17, 2013	31.39	32.73	30.27	31.79	1,390,493	+0.07(+0.21%)
May 16, 2013	32.13	32.38	31.71	31.73	973,251	-0.41(-1.27%)
May 15, 2013	31.91	32.14	31.77	32.14	913,027	+0.80(+2.55%)
May 13, 2013	31.39	31.52	31.09	31.34	507,790	-0.07(-0.21%)
May 10, 2013	31.19	31.43	31.17	31.40	348,147	+0.23(+0.75%)
May 09, 2013	31.20	31.29	30.96	31.17	394,320	+0.01(+0.03%)
May 08, 2013	30.66	31.16	30.64	31.16	399,036	+0.50(+1.63%)
May 07, 2013	30.44	30.66	30.24	30.66	754,907	+0.33(+1.10%)
May 06, 2013	30.45	30.48	30.18	30.33	606,245	-0.17(-0.55%)
May 03, 2013	30.43	30.64	30.25	30.50	562,497	+0.25(+0.83%)
May 02, 2013	30.30	30.44	30.02	30.25	883,836	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.