Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.31	43.64	42.46	42.79	668,356	-0.38(-0.88%)
May 30, 2018	42.74	43.46	42.70	43.17	537,179	+0.67(+1.58%)
May 29, 2018	42.55	42.95	42.29	42.50	309,077	-0.48(-1.12%)
May 25, 2018		42.98	42.98	42.98	0	-0.14(-0.32%)
May 24, 2018	43.05	43.25	42.79	43.12	392,199	-0.04(-0.08%)
May 23, 2018	43.01	43.46	42.75	43.15	662,367	-0.05(-0.13%)
May 22, 2018	43.85	44.06	43.19	43.21	335,646	-0.55(-1.26%)
May 21, 2018	43.45	43.92	43.44	43.76	463,921	+0.60(+1.39%)
May 18, 2018	42.99	43.31	42.98	43.16	337,984	+0.19(+0.44%)
May 17, 2018	42.99	43.45	42.94	42.97	373,018	-0.02(-0.04%)
May 16, 2018	43.04	43.18	42.82	42.99	335,359	+0.04(+0.08%)
May 15, 2018	42.50	42.96	42.41	42.95	226,706	+0.24(+0.55%)
May 14, 2018	42.95	43.05	42.58	42.72	406,891	-0.23(-0.53%)
May 11, 2018	42.70	42.98	42.59	42.95	291,071	+0.33(+0.77%)
May 10, 2018	42.61	42.95	42.56	42.62	321,907	+0.09(+0.21%)
May 09, 2018	42.39	42.56	42.10	42.53	309,535	+0.31(+0.73%)
May 08, 2018	41.97	42.33	41.94	42.22	320,598	+0.23(+0.54%)
May 07, 2018	41.16	42.09	41.11	41.99	640,024	+0.94(+2.30%)
May 04, 2018	40.15	41.26	40.04	41.05	189,532	+0.73(+1.82%)
May 03, 2018	40.20	40.55	39.66	40.32	580,138	+0.01(+0.02%)
May 02, 2018	40.18	40.77	40.11	40.31	646,756	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.