Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.57	23.73	23.48	23.68	1,114,376	+0.05(+0.21%)
May 29, 2008	23.52	23.78	23.30	23.63	788,056	+0.04(+0.18%)
May 28, 2008	23.60	23.66	23.36	23.59	655,502	+0.04(+0.15%)
May 27, 2008	23.34	23.73	23.29	23.55	658,155	+0.22(+0.96%)
May 26, 2008	23.37	23.55	23.08	23.33	0	+0.00(+0.00%)
May 23, 2008	23.37	23.55	23.08	23.33	943,182	-0.15(-0.64%)
May 22, 2008	23.24	23.60	23.24	23.48	851,130	+0.24(+1.02%)
May 21, 2008	23.37	23.60	23.19	23.24	926,217	-0.13(-0.55%)
May 20, 2008	23.44	23.59	23.21	23.37	496,422	-0.19(-0.82%)
May 19, 2008	23.73	23.79	23.41	23.57	611,350	-0.14(-0.61%)
May 16, 2008	24.01	24.02	23.53	23.71	688,602	-0.15(-0.63%)
May 15, 2008	23.67	23.87	23.56	23.86	476,713	+0.22(+0.94%)
May 14, 2008	23.47	23.83	23.28	23.64	764,847	+0.15(+0.64%)
May 13, 2008	23.43	23.49	23.11	23.49	688,606	+0.22(+0.96%)
May 12, 2008	23.03	23.30	22.84	23.27	508,019	+0.26(+1.13%)
May 09, 2008	23.01	23.06	22.80	23.01	350,461	-0.15(-0.65%)
May 08, 2008	23.14	23.16	22.96	23.16	605,685	+0.10(+0.44%)
May 07, 2008	23.07	23.32	23.02	23.06	1,228,244	+0.01(+0.03%)
May 06, 2008	22.87	23.10	22.72	23.05	967,996	+0.02(+0.09%)
May 05, 2008	23.09	23.11	22.91	23.03	956,593	-0.07(-0.31%)
May 02, 2008	23.19	23.34	23.00	23.10	706,993	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.