Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.89	62.02	61.03	61.06	1,721,862	-0.82(-1.33%)
May 30, 2018	60.96	61.99	60.96	61.88	1,382,707	+1.15(+1.89%)
May 29, 2018	60.91	61.16	60.52	60.73	1,138,832	-0.58(-0.95%)
May 25, 2018		61.31	61.31	61.31	0	+0.04(+0.06%)
May 24, 2018	61.25	61.42	60.90	61.28	1,291,595	+0.06(+0.10%)
May 23, 2018	60.67	61.32	60.63	61.21	1,456,058	+0.45(+0.75%)
May 22, 2018	60.96	61.35	60.71	60.76	1,456,208	-0.22(-0.36%)
May 21, 2018	60.49	61.14	60.43	60.98	1,395,168	+0.66(+1.10%)
May 18, 2018	60.39	60.51	60.18	60.32	2,067,112	+0.00(+0.00%)
May 17, 2018	60.53	60.76	60.13	60.32	957,037	-0.26(-0.43%)
May 16, 2018	61.15	61.30	60.55	60.58	1,368,793	-0.53(-0.86%)
May 15, 2018	61.11	61.33	60.92	61.11	1,060,596	-0.27(-0.44%)
May 14, 2018	61.67	61.67	61.29	61.38	1,439,796	-0.12(-0.19%)
May 11, 2018	61.76	61.87	61.40	61.50	1,164,041	-0.12(-0.19%)
May 10, 2018	62.45	62.48	61.48	61.61	1,683,617	+0.37(+0.61%)
May 09, 2018	61.31	61.51	61.14	61.24	1,260,432	-0.09(-0.15%)
May 08, 2018	61.66	61.83	61.20	61.33	1,381,199	-0.28(-0.46%)
May 07, 2018	62.04	62.04	61.12	61.61	1,811,781	-0.47(-0.76%)
May 04, 2018	60.75	62.51	60.43	62.08	2,601,913	+1.20(+1.96%)
May 03, 2018	59.79	61.65	59.31	60.89	4,381,137	+2.60(+4.46%)
May 02, 2018	58.60	58.91	58.20	58.29	1,828,226	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.