Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	28.83	29.91	28.76	29.50	23,902,668	+1.09(+3.84%)
May 30, 2002	28.83	28.90	28.20	28.41	23,511,598	-0.57(-1.95%)
May 29, 2002	29.01	29.71	28.66	28.97	21,033,308	-0.42(-1.42%)
May 28, 2002	30.25	30.72	28.67	29.39	27,891,816	-1.33(-4.33%)
May 27, 2002	30.42	30.88	30.35	30.72	14,792,852	+0.00(+0.00%)
May 24, 2002	30.42	30.88	30.35	30.72	14,792,852	+0.37(+1.21%)
May 23, 2002	31.14	31.20	30.14	30.35	23,002,512	-0.96(-3.05%)
May 22, 2002	31.68	31.68	30.08	31.31	27,636,286	-0.46(-1.45%)
May 21, 2002	33.71	33.72	31.66	31.77	31,347,288	-2.55(-7.42%)
May 20, 2002	34.66	35.02	34.15	34.32	14,657,454	+0.29(+0.85%)
May 17, 2002	33.40	34.03	33.36	34.03	7,817,035	+0.77(+2.32%)
May 16, 2002	33.43	33.47	32.99	33.25	7,407,167	+0.00(+0.00%)
May 15, 2002	33.95	34.46	33.10	33.25	11,949,073	-0.69(-2.04%)
May 14, 2002	33.25	33.95	33.11	33.95	11,568,743	+1.67(+5.17%)
May 13, 2002	32.19	32.29	31.77	32.28	8,333,469	+0.08(+0.26%)
May 10, 2002	32.58	32.72	31.88	32.19	7,008,888	-0.46(-1.41%)
May 09, 2002	32.69	32.96	32.30	32.65	8,050,801	-0.14(-0.43%)
May 08, 2002	33.08	33.18	32.44	32.79	9,793,448	+0.45(+1.40%)
May 07, 2002	31.98	32.34	31.84	32.34	12,789,727	+0.71(+2.26%)
May 06, 2002	32.90	32.90	31.53	31.63	9,238,006	-1.27(-3.87%)
May 03, 2002	33.11	33.23	32.54	32.90	7,490,554	-0.21(-0.64%)
May 02, 2002	32.93	33.61	32.84	33.11	9,639,677	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.