Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.14	24.69	24.11	24.14	24,620,990	-0.49(-2.00%)
May 27, 2010	24.60	24.72	24.37	24.63	22,978,242	+0.36(+1.50%)
May 26, 2010	24.63	24.91	24.19	24.26	4,236	+0.04(+0.18%)
May 25, 2010	23.20	24.26	23.11	24.22	142,661	+0.54(+2.29%)
May 24, 2010	23.42	23.93	23.35	23.68	34,050,468	+0.14(+0.61%)
May 21, 2010	23.00	23.86	22.99	23.54	50,515,024	+0.09(+0.40%)
May 20, 2010	23.60	23.92	23.37	23.44	19,229	-1.06(-4.33%)
May 19, 2010	24.51	24.64	23.99	24.51	38,159,988	-0.25(-1.01%)
May 18, 2010	25.53	25.88	24.40	24.76	65,753	-0.61(-2.42%)
May 17, 2010	24.93	25.44	24.29	25.37	46,989,268	+0.28(+1.11%)
May 14, 2010	25.09	25.28	24.78	25.09	31,735,194	-0.05(-0.20%)
May 13, 2010	25.55	25.66	25.03	25.14	28,338,214	-0.24(-0.95%)
May 12, 2010	25.43	25.62	25.22	25.38	26,782,032	-0.01(-0.06%)
May 11, 2010	25.51	25.63	25.27	25.40	37,352,436	+0.24(+0.96%)
May 10, 2010	24.96	25.23	24.86	25.16	30,419,312	+1.33(+5.56%)
May 07, 2010	24.05	24.46	23.26	23.83	40,163,288	-0.36(-1.47%)
May 06, 2010	24.24	25.22	22.86	24.19	7,295	-0.94(-3.74%)
May 05, 2010	25.18	25.43	24.97	25.13	34,193,720	-0.12(-0.48%)
May 04, 2010	25.35	25.37	24.80	25.25	1,087	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.