Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.320	3.418	3.281	3.418	6,917,549	+0.12(+3.56%)
May 28, 2009	3.352	3.372	3.222	3.300	15,658,101	-0.01(-0.39%)
May 27, 2009	3.307	3.470	3.274	3.313	11,381,521	+0.01(+0.40%)
May 26, 2009	3.248	3.339	3.228	3.300	11,306,170	+0.01(+0.40%)
May 22, 2009	3.378	3.411	3.241	3.287	7,644,096	-0.08(-2.33%)
May 21, 2009	3.255	3.405	3.163	3.365	14,821,649	+0.06(+1.77%)
May 20, 2009	3.509	3.548	3.170	3.307	11,113,043	-0.17(-4.88%)
May 19, 2009	3.470	3.626	3.424	3.476	9,592,916	+0.05(+1.33%)
May 18, 2009	3.365	3.431	3.307	3.431	6,927,773	+0.11(+3.34%)
May 15, 2009	3.359	3.418	3.274	3.320	8,267,794	-0.06(-1.74%)
May 14, 2009	3.287	3.444	3.274	3.378	9,315,121	+0.06(+1.77%)
May 13, 2009	3.509	3.509	3.300	3.320	8,998,693	-0.22(-6.09%)
May 12, 2009	3.685	3.724	3.418	3.535	10,632,944	-0.10(-2.87%)
May 11, 2009	3.665	3.750	3.600	3.639	7,743,646	-0.16(-4.29%)
May 08, 2009	3.848	3.900	3.643	3.802	10,105,064	+0.05(+1.30%)
May 07, 2009	4.037	4.099	3.718	3.753	10,828,601	-0.23(-5.81%)
May 06, 2009	3.965	4.005	3.815	3.985	7,352,361	+0.14(+3.56%)
May 05, 2009	3.992	4.076	3.815	3.848	15,664,774	-0.14(-3.59%)
May 04, 2009	3.930	3.998	3.913	3.992	15,299,156	-0.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.