Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.595	6.875	6.595	6.875	69,000	+0.30(+4.52%)
May 29, 2003	6.445	6.577	6.445	6.577	136,800	+0.13(+2.06%)
May 28, 2003	6.500	6.527	6.423	6.445	114,000	-0.05(-0.85%)
May 27, 2003	6.475	6.548	6.460	6.500	84,400	+0.01(+0.15%)
May 23, 2003	6.450	6.532	6.420	6.490	40,200	+0.04(+0.62%)
May 22, 2003	6.402	6.450	6.372	6.450	50,600	+0.07(+1.06%)
May 21, 2003	6.492	6.492	6.327	6.383	65,600	-0.11(-1.69%)
May 20, 2003	6.327	6.492	6.308	6.492	178,200	+0.17(+2.65%)
May 19, 2003	6.463	6.492	6.170	6.325	65,400	-0.14(-2.13%)
May 16, 2003	6.700	6.718	6.463	6.463	127,400	-0.24(-3.54%)
May 15, 2003	6.702	6.750	6.610	6.700	114,000	+0.00(+0.00%)
May 14, 2003	6.737	6.750	6.678	6.700	94,800	+0.05(+0.75%)
May 13, 2003	6.662	6.707	6.612	6.650	76,000	-0.04(-0.56%)
May 12, 2003	6.700	6.705	6.675	6.688	59,400	+0.00(+0.00%)
May 09, 2003	6.683	6.702	6.635	6.688	81,400	+0.02(+0.34%)
May 08, 2003	6.777	6.822	6.665	6.665	38,800	-0.11(-1.62%)
May 07, 2003	6.850	6.867	6.775	6.775	100,600	-0.09(-1.35%)
May 06, 2003	6.633	6.872	6.633	6.867	123,000	+0.24(+3.66%)
May 05, 2003	6.635	6.650	6.405	6.625	128,400	+0.00(+0.04%)
May 02, 2003	6.460	6.700	6.460	6.622	89,400	+0.16(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.