Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.838	8.905	8.735	8.850	93,800	+0.00(+0.00%)
May 27, 2004	8.810	8.932	8.725	8.850	117,400	+0.06(+0.74%)
May 26, 2004	9.018	9.018	8.643	8.785	157,600	-0.22(-2.44%)
May 25, 2004	8.750	9.018	8.707	9.005	225,200	+0.26(+2.91%)
May 24, 2004	8.745	8.750	8.658	8.750	189,800	+0.01(+0.06%)
May 21, 2004	8.588	8.835	8.588	8.745	176,600	+0.19(+2.28%)
May 20, 2004	8.537	8.693	8.505	8.550	163,000	+0.01(+0.15%)
May 19, 2004	8.625	8.803	8.492	8.537	270,200	-0.09(-0.99%)
May 18, 2004	8.648	8.820	8.575	8.623	319,200	+0.22(+2.68%)
May 17, 2004	8.575	8.575	8.300	8.398	169,600	-0.18(-2.07%)
May 14, 2004	8.430	8.715	8.387	8.575	224,400	+0.08(+0.97%)
May 13, 2004	8.498	8.537	8.473	8.492	280,600	-0.01(-0.06%)
May 12, 2004	8.537	8.540	8.393	8.498	214,600	-0.00(-0.03%)
May 11, 2004	8.607	8.645	8.473	8.500	273,200	-0.04(-0.53%)
May 10, 2004	8.845	8.870	8.543	8.545	261,600	-0.31(-3.53%)
May 07, 2004	8.960	9.045	8.850	8.857	199,000	-0.17(-1.83%)
May 06, 2004	8.973	9.123	8.870	9.023	166,000	+0.05(+0.53%)
May 05, 2004	8.688	9.050	8.680	8.975	211,400	+0.31(+3.61%)
May 04, 2004	8.910	8.922	8.625	8.662	186,200	-0.25(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.