Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	110.31	110.83	109.89	110.55	235,974	+0.30(+0.27%)
May 29, 2014	110.44	111.25	109.72	110.25	321,369	+0.51(+0.46%)
May 28, 2014	110.96	111.39	109.53	109.74	498,784	-0.92(-0.83%)
May 27, 2014	109.36	111.13	109.30	110.66	295,018	+2.28(+2.10%)
May 23, 2014	108.56	108.38	108.38	108.38	489,000	-0.25(-0.23%)
May 22, 2014	105.59	108.63	105.10	108.63	308,876	+3.29(+3.12%)
May 21, 2014	106.17	106.77	105.06	105.34	436,006	-0.38(-0.36%)
May 20, 2014	106.59	106.59	104.84	105.72	470,169	-1.21(-1.13%)
May 19, 2014	105.54	107.34	105.24	106.93	454,945	+1.16(+1.10%)
May 16, 2014	105.41	106.00	104.31	105.77	182,531	+0.81(+0.77%)
May 15, 2014	105.04	105.56	103.24	104.96	494,390	-0.45(-0.43%)
May 14, 2014	107.10	108.11	105.11	105.41	379,329	-1.71(-1.60%)
May 13, 2014	107.75	107.81	106.63	107.12	245,783	-0.46(-0.43%)
May 12, 2014	107.53	109.07	107.01	107.58	476,082	+0.77(+0.72%)
May 09, 2014	105.93	107.49	105.27	106.81	442,041	+0.90(+0.85%)
May 08, 2014	106.84	107.21	105.72	105.91	585,156	-0.79(-0.74%)
May 07, 2014	106.33	107.23	105.09	106.70	587,469	+0.46(+0.43%)
May 06, 2014	106.29	107.24	105.85	106.24	559,164	-0.54(-0.51%)
May 05, 2014	106.48	107.84	105.26	106.78	499,668	-0.13(-0.12%)
May 02, 2014	107.92	109.19	106.80	106.91	649,447	-0.93(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.