Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	92.15	93.30	90.50	90.70	431,079	-1.80(-1.95%)
May 30, 2018	90.00	93.85	89.95	92.50	586,525	+3.00(+3.35%)
May 29, 2018	89.40	90.55	89.35	89.50	479,525	-0.65(-0.72%)
May 25, 2018		90.15	90.15	90.15	0	-0.20(-0.22%)
May 24, 2018	90.25	90.95	90.00	90.35	275,056	-0.35(-0.39%)
May 23, 2018	89.95	90.70	89.65	90.70	268,614	-0.05(-0.06%)
May 22, 2018	91.35	92.15	90.60	90.75	235,853	-0.30(-0.33%)
May 21, 2018	90.60	91.30	90.25	91.05	327,871	+0.80(+0.89%)
May 18, 2018	90.45	90.65	90.25	90.25	353,219	-0.20(-0.22%)
May 17, 2018	90.40	91.05	90.01	90.45	412,361	+0.00(+0.00%)
May 16, 2018	89.65	91.45	89.35	90.45	562,619	+1.55(+1.74%)
May 15, 2018	88.90	89.65	88.55	88.90	288,696	-0.75(-0.84%)
May 14, 2018	90.40	90.85	88.90	89.65	372,086	-0.55(-0.61%)
May 11, 2018	89.60	91.30	89.20	90.20	333,329	+1.00(+1.12%)
May 10, 2018	89.40	89.40	88.70	89.20	510,880	+0.40(+0.45%)
May 09, 2018	87.25	88.90	86.70	88.80	446,383	+1.85(+2.13%)
May 08, 2018	87.65	88.25	85.95	86.95	434,730	+0.55(+0.64%)
May 07, 2018	88.95	89.15	86.10	86.40	526,217	-2.10(-2.37%)
May 04, 2018	87.85	88.80	86.90	88.50	467,789	+0.10(+0.11%)
May 03, 2018	85.95	88.45	85.47	88.40	616,302	+2.35(+2.73%)
May 02, 2018	86.00	86.85	85.45	86.05	459,912	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.