Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.65	65.94	64.78	65.33	156,360	+0.06(+0.09%)
May 27, 2021	65.90	66.14	64.58	65.27	262,604	+0.19(+0.29%)
May 26, 2021	64.87	65.55	64.02	65.08	287,857	+0.52(+0.81%)
May 25, 2021	66.56	67.11	64.30	64.56	250,899	-2.21(-3.31%)
May 24, 2021	66.32	67.01	65.64	66.77	171,908	+0.93(+1.41%)
May 21, 2021	65.85	67.11	65.32	65.84	233,535	+0.64(+0.98%)
May 20, 2021	66.48	66.48	64.88	65.20	282,307	-1.26(-1.90%)
May 19, 2021	66.71	67.20	65.51	66.46	333,763	-1.18(-1.74%)
May 18, 2021	70.00	70.60	67.59	67.64	535,010	-2.32(-3.32%)
May 17, 2021	68.87	70.06	68.87	69.96	273,081	+0.42(+0.60%)
May 14, 2021	68.70	70.16	68.60	69.54	380,183	+1.30(+1.91%)
May 13, 2021	65.85	68.65	65.41	68.24	457,189	+2.29(+3.47%)
May 12, 2021	66.18	68.09	65.70	65.95	415,076	-0.40(-0.60%)
May 11, 2021	65.26	66.38	64.09	66.35	387,567	-0.84(-1.25%)
May 10, 2021	68.25	70.51	67.17	67.19	769,151	-0.23(-0.34%)
May 07, 2021	65.66	67.80	65.39	67.42	257,072	+0.41(+0.61%)
May 06, 2021	66.53	67.14	65.18	67.01	353,671	+0.53(+0.80%)
May 05, 2021	66.19	66.74	65.26	66.48	320,013	+0.85(+1.30%)
May 04, 2021	65.63	66.68	64.54	65.63	490,352	-0.31(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.