Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	73.21	73.50	71.48	71.56	363,335	-2.26(-3.06%)
May 30, 2023	73.57	74.47	73.07	73.82	337,760	+0.53(+0.72%)
May 26, 2023	72.91	73.54	72.72	73.29	326,373	+0.49(+0.67%)
May 25, 2023	72.27	73.33	71.90	72.80	268,394	+0.38(+0.52%)
May 24, 2023	73.27	73.27	71.80	72.42	248,901	-0.93(-1.27%)
May 23, 2023	73.58	74.30	73.06	73.35	282,851	-0.24(-0.33%)
May 22, 2023	71.78	73.99	71.78	73.59	375,781	+1.81(+2.52%)
May 19, 2023	73.28	73.43	71.53	71.78	321,702	-0.75(-1.03%)
May 18, 2023	72.26	72.78	71.49	72.53	250,422	-0.08(-0.11%)
May 17, 2023	72.05	73.17	71.21	72.61	269,309	+1.48(+2.08%)
May 16, 2023	70.39	71.47	70.17	71.13	430,736	+0.27(+0.38%)
May 15, 2023	70.14	71.10	69.89	70.86	224,531	+0.80(+1.14%)
May 12, 2023	70.24	70.64	69.50	70.06	327,852	+0.28(+0.40%)
May 11, 2023	70.04	70.44	69.22	69.78	319,077	-0.72(-1.02%)
May 10, 2023	71.78	71.78	70.04	70.50	250,362	-0.49(-0.69%)
May 09, 2023	70.94	71.41	69.80	70.99	266,773	-0.50(-0.70%)
May 08, 2023	72.32	72.61	71.10	71.49	215,908	-0.61(-0.85%)
May 05, 2023	71.77	72.94	71.73	72.10	257,141	+1.34(+1.89%)
May 04, 2023	71.60	71.72	69.83	70.76	320,419	-0.83(-1.16%)
May 03, 2023	73.01	73.43	71.47	71.59	396,673	-0.98(-1.35%)
May 02, 2023	72.49	73.06	71.34	72.57	350,997	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.