Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	374.00	377.40	373.40	376.60	7,080	+3.60(+0.97%)
May 29, 2003	371.20	373.60	370.80	373.00	12,550	-0.50(-0.13%)
May 28, 2003	373.00	376.50	373.00	373.50	19,490	-0.30(-0.08%)
May 27, 2003	373.00	377.70	371.00	373.80	12,880	+0.20(+0.05%)
May 23, 2003	371.00	375.10	367.60	373.60	4,940	+3.40(+0.92%)
May 22, 2003	368.00	372.00	365.50	370.20	11,150	+1.80(+0.49%)
May 21, 2003	365.00	368.50	363.50	368.40	25,570	+3.40(+0.93%)
May 20, 2003	365.90	368.00	363.00	365.00	6,690	-0.50(-0.14%)
May 19, 2003	371.60	372.00	364.20	365.50	10,470	-8.10(-2.17%)
May 16, 2003	374.10	375.70	371.00	373.60	10,520	-0.70(-0.19%)
May 15, 2003	370.00	374.30	369.80	374.30	14,350	+3.90(+1.05%)
May 14, 2003	374.20	374.20	367.60	370.40	12,850	-4.50(-1.20%)
May 13, 2003	370.20	376.10	367.00	374.90	17,360	+4.20(+1.13%)
May 12, 2003	366.30	370.90	364.60	370.70	9,500	+4.40(+1.20%)
May 09, 2003	364.50	367.50	364.20	366.30	7,890	+1.30(+0.36%)
May 08, 2003	366.10	366.50	360.60	365.00	16,770	-1.10(-0.30%)
May 07, 2003	363.50	367.40	362.60	366.10	14,330	+2.10(+0.58%)
May 06, 2003	359.00	365.50	357.00	364.00	26,350	+5.90(+1.65%)
May 05, 2003	358.40	359.60	356.40	358.10	17,550	+0.00(+0.00%)
May 02, 2003	356.20	358.10	353.00	358.10	9,570	+1.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.