Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	28.70	29.20	28.62	28.88	6,900	-0.07(-0.24%)
May 29, 2008	28.16	28.95	28.04	28.95	11,760	+0.84(+2.99%)
May 28, 2008	28.15	28.34	28.01	28.11	3,000	-0.14(-0.50%)
May 27, 2008	28.54	28.75	28.00	28.25	6,784	-0.29(-1.02%)
May 26, 2008	28.90	28.97	28.37	28.54	0	+0.00(+0.00%)
May 23, 2008	28.90	28.97	28.37	28.54	4,100	-0.51(-1.76%)
May 22, 2008	29.00	29.50	28.70	29.05	5,600	+0.05(+0.17%)
May 21, 2008	29.90	30.11	29.00	29.00	8,500	-0.90(-3.01%)
May 20, 2008	30.53	30.70	29.70	29.90	7,720	+0.26(+0.88%)
May 19, 2008	30.56	30.66	29.50	29.64	10,945	-1.22(-3.95%)
May 16, 2008	31.65	32.00	30.85	30.86	10,141	-0.34(-1.09%)
May 15, 2008	30.59	31.20	29.94	31.20	7,837	+0.20(+0.65%)
May 14, 2008	31.20	31.24	30.68	31.00	2,677	-0.50(-1.59%)
May 13, 2008	30.14	31.50	30.06	31.50	5,450	+0.91(+2.97%)
May 12, 2008	29.10	30.71	29.10	30.59	15,139	+1.76(+6.10%)
May 09, 2008	28.07	30.06	28.01	28.83	8,700	+0.49(+1.73%)
May 08, 2008	28.70	29.24	28.00	28.34	8,300	-0.61(-2.11%)
May 07, 2008	30.13	30.27	28.73	28.95	15,067	-1.05(-3.50%)
May 06, 2008	30.60	30.90	29.70	30.00	7,600	-0.30(-0.99%)
May 05, 2008	31.32	31.56	30.16	30.30	14,300	-1.50(-4.72%)
May 02, 2008	33.62	33.76	31.50	31.80	6,300	-2.20(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.