Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.000	9.090	8.560	8.700	34,875	-0.46(-5.02%)
May 28, 2009	8.910	9.350	8.349	9.160	70,839	+0.14(+1.55%)
May 27, 2009	9.070	9.570	8.570	9.020	56,138	-0.09(-0.99%)
May 26, 2009	7.900	9.280	7.900	9.110	65,423	+1.29(+16.50%)
May 22, 2009	8.350	8.350	7.770	7.820	19,135	-0.49(-5.90%)
May 21, 2009	8.320	8.780	8.130	8.310	23,169	-0.29(-3.37%)
May 20, 2009	8.810	9.750	8.320	8.600	63,774	+0.03(+0.35%)
May 19, 2009	9.370	9.480	8.485	8.570	31,208	-0.83(-8.83%)
May 18, 2009	8.590	9.460	7.790	9.400	67,464	+0.97(+11.51%)
May 15, 2009	9.540	9.610	8.080	8.430	98,802	-1.20(-12.46%)
May 14, 2009	8.900	9.800	8.660	9.630	47,611	+0.87(+9.93%)
May 13, 2009	8.900	9.730	8.550	8.760	54,980	-0.49(-5.30%)
May 12, 2009	10.06	10.06	8.880	9.250	27,812	-0.75(-7.50%)
May 11, 2009	9.530	10.24	9.230	10.00	31,690	+0.51(+5.37%)
May 08, 2009	8.400	9.490	7.640	9.490	53,276	+1.19(+14.34%)
May 07, 2009	8.770	9.750	7.490	8.300	91,409	-0.32(-3.71%)
May 06, 2009	7.200	8.880	6.980	8.620	77,408	+1.61(+22.97%)
May 05, 2009	6.180	7.100	6.180	7.010	21,463	+0.03(+0.43%)
May 04, 2009	6.420	7.000	6.350	6.980	34,391	+0.70(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.