Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.22	10.36	10.06	10.32	9,600	-0.01(-0.10%)
May 30, 2019	10.10	10.33	10.10	10.33	3,485	+0.37(+3.71%)
May 29, 2019	10.53	10.53	9.960	9.960	10,057	-0.47(-4.51%)
May 28, 2019	10.55	10.55	10.43	10.43	1,376	-0.15(-1.42%)
May 24, 2019	10.25	10.58	10.25	10.58	7,500	+0.42(+4.13%)
May 23, 2019	10.55	10.65	10.16	10.16	8,818	-0.45(-4.24%)
May 22, 2019	10.93	11.00	10.55	10.61	7,090	-0.49(-4.41%)
May 21, 2019	10.99	11.20	10.90	11.10	10,617	+0.07(+0.63%)
May 20, 2019	10.94	11.04	10.93	11.03	6,074	+0.03(+0.27%)
May 17, 2019	10.97	11.07	10.92	11.00	10,100	-0.05(-0.45%)
May 16, 2019	11.05	11.12	10.95	11.05	6,161	-0.12(-1.07%)
May 15, 2019	11.01	11.17	10.93	11.17	7,329	+0.03(+0.27%)
May 14, 2019	11.29	11.29	11.08	11.14	5,489	-0.06(-0.54%)
May 13, 2019	11.36	11.36	11.20	11.20	7,600	-0.30(-2.61%)
May 10, 2019	11.59	11.59	11.50	11.50	1,300	-0.08(-0.69%)
May 09, 2019	11.49	11.58	11.38	11.58	4,473	+0.18(+1.58%)
May 08, 2019	11.60	11.60	11.30	11.40	10,266	-0.10(-0.87%)
May 07, 2019	12.09	12.27	11.50	11.50	23,900	-0.58(-4.80%)
May 06, 2019	12.24	12.24	12.08	12.08	2,175	-0.16(-1.31%)
May 03, 2019	12.20	12.27	12.18	12.24	11,000	+0.18(+1.49%)
May 02, 2019	11.97	12.15	11.97	12.06	4,742	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.