Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.49	10.85	10.48	10.66	32,576	+0.16(+1.52%)
May 27, 2021	10.58	10.80	10.48	10.50	200,244	-0.08(-0.76%)
May 26, 2021	10.49	10.62	10.49	10.58	14,766	+0.10(+0.95%)
May 25, 2021	10.65	10.70	10.46	10.48	18,342	-0.20(-1.87%)
May 24, 2021	10.45	10.74	10.41	10.68	45,324	+0.26(+2.50%)
May 21, 2021	10.70	10.70	10.35	10.42	32,093	-0.16(-1.51%)
May 20, 2021	10.50	10.73	10.37	10.58	25,421	+0.11(+1.05%)
May 19, 2021	10.52	10.68	10.30	10.47	36,579	-0.17(-1.60%)
May 18, 2021	10.71	10.84	10.52	10.64	11,392	-0.16(-1.48%)
May 17, 2021	11.00	11.00	10.69	10.80	26,062	+0.00(+0.00%)
May 14, 2021	10.50	10.88	10.50	10.80	14,366	+0.33(+3.15%)
May 13, 2021	10.32	10.78	10.23	10.47	39,439	+0.06(+0.58%)
May 12, 2021	10.96	10.96	10.18	10.41	45,617	-0.33(-3.07%)
May 11, 2021	11.20	11.40	10.73	10.74	34,837	-0.21(-1.92%)
May 10, 2021	11.11	11.26	10.91	10.95	40,842	-0.20(-1.79%)
May 07, 2021	10.98	11.23	10.98	11.15	19,269	+0.09(+0.81%)
May 06, 2021	11.10	11.21	10.93	11.06	26,976	-0.06(-0.54%)
May 05, 2021	11.33	11.41	11.12	11.12	24,862	-0.12(-1.07%)
May 04, 2021	11.21	11.39	11.10	11.24	36,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.