Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.600	2.600	2.560	2.560	19,900	+0.06(+2.40%)
May 27, 2004	2.490	2.500	2.450	2.500	20,200	+0.00(+0.00%)
May 26, 2004	2.650	2.650	2.500	2.500	21,900	-0.16(-6.02%)
May 25, 2004	2.550	2.660	2.550	2.660	10,100	+0.01(+0.38%)
May 24, 2004	2.600	2.650	2.600	2.650	2,000	+0.06(+2.32%)
May 21, 2004	2.700	2.700	2.450	2.590	20,900	-0.16(-5.82%)
May 20, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
May 19, 2004	2.750	2.790	2.750	2.750	3,600	+0.00(+0.00%)
May 18, 2004	2.750	2.780	2.750	2.750	9,600	+0.05(+1.85%)
May 17, 2004	2.700	2.700	2.700	2.700	2,800	-0.05(-1.82%)
May 14, 2004	2.770	2.770	2.750	2.750	900	+0.01(+0.36%)
May 13, 2004	2.700	2.770	2.700	2.740	12,600	-0.01(-0.36%)
May 12, 2004	2.600	2.750	2.400	2.750	14,000	+0.26(+10.44%)
May 11, 2004	2.600	2.700	2.490	2.490	23,400	-0.01(-0.40%)
May 10, 2004	2.850	2.850	2.350	2.500	39,700	-0.34(-11.97%)
May 07, 2004	2.930	2.930	2.800	2.840	14,400	-0.06(-2.07%)
May 06, 2004	2.850	2.900	2.850	2.900	10,900	+0.06(+2.11%)
May 05, 2004	2.900	2.950	2.840	2.840	7,200	-0.06(-2.07%)
May 04, 2004	2.850	2.900	2.810	2.900	15,200	+0.10(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.