Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.090	2.140	2.090	2.120	7,100	+0.00(+0.00%)
May 27, 2005	2.010	2.120	1.980	2.120	26,500	+0.07(+3.41%)
May 26, 2005	2.100	2.180	2.050	2.050	14,400	-0.05(-2.38%)
May 25, 2005	2.140	2.140	2.100	2.100	4,200	-0.10(-4.55%)
May 24, 2005	2.130	2.200	2.130	2.200	2,200	+0.12(+5.77%)
May 23, 2005	2.110	2.140	2.060	2.080	800	-0.02(-0.95%)
May 20, 2005	2.140	2.170	2.100	2.100	3,700	-0.03(-1.41%)
May 19, 2005	2.100	2.160	2.100	2.130	6,200	+0.08(+3.90%)
May 18, 2005	2.020	2.060	1.950	2.050	32,400	-0.05(-2.38%)
May 17, 2005	2.130	2.130	2.100	2.100	12,200	-0.04(-1.87%)
May 16, 2005	2.290	2.290	2.140	2.140	12,400	-0.15(-6.55%)
May 13, 2005	2.130	2.290	2.090	2.290	64,300	+0.02(+0.88%)
May 12, 2005	2.280	2.300	2.250	2.270	8,000	+0.02(+0.89%)
May 11, 2005	2.200	2.260	2.200	2.250	3,600	+0.03(+1.35%)
May 10, 2005	2.250	2.250	2.220	2.220	4,800	-0.02(-0.89%)
May 09, 2005	2.200	2.250	2.200	2.240	7,200	-0.01(-0.44%)
May 06, 2005	2.250	2.250	2.200	2.250	8,900	+0.00(+0.00%)
May 05, 2005	2.250	2.250	2.250	2.250	1,200	-0.03(-1.32%)
May 04, 2005	2.200	2.290	2.150	2.280	6,500	+0.03(+1.33%)
May 03, 2005	2.230	2.290	2.200	2.250	7,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.