Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	49.38	50.34	49.38	50.04	10,129,442	+1.27(+2.61%)
May 29, 2008	50.01	50.11	48.17	48.77	11,703,587	-1.40(-2.80%)
May 28, 2008	48.70	50.17	48.50	50.17	12,923,006	+1.69(+3.49%)
May 27, 2008	48.33	48.68	47.67	48.48	13,694,419	+0.14(+0.29%)
May 26, 2008	48.62	48.91	47.72	48.34	0	+0.00(+0.00%)
May 23, 2008	48.62	48.91	47.72	48.34	33,040,666	-1.49(-2.99%)
May 22, 2008	51.01	51.96	49.73	49.83	14,423,693	-1.02(-2.00%)
May 21, 2008	53.16	53.87	50.60	50.85	12,305,641	-2.56(-4.80%)
May 20, 2008	52.94	53.64	51.77	53.41	9,953,312	-0.99(-1.82%)
May 19, 2008	55.39	55.90	53.99	54.40	6,902,719	-0.50(-0.91%)
May 16, 2008	54.49	55.59	54.25	54.90	5,865,379	+0.42(+0.77%)
May 15, 2008	53.94	55.01	53.68	54.48	5,425,331	+0.97(+1.81%)
May 14, 2008	53.85	55.12	53.41	53.51	5,182,942	-0.94(-1.72%)
May 13, 2008	54.46	54.52	53.59	54.45	5,514,099	+0.03(+0.06%)
May 12, 2008	52.71	54.56	52.33	54.42	6,155,503	+1.96(+3.74%)
May 09, 2008	54.13	54.52	51.51	52.46	6,619,294	-2.31(-4.23%)
May 08, 2008	52.73	54.81	52.73	54.77	7,056,380	+2.21(+4.20%)
May 07, 2008	52.92	53.76	52.20	52.56	7,781,402	-0.29(-0.56%)
May 06, 2008	51.04	52.88	50.86	52.86	7,975,895	+1.45(+2.81%)
May 05, 2008	50.17	51.45	49.77	51.41	5,746,159	+1.71(+3.43%)
May 02, 2008	49.77	50.54	48.88	49.71	6,395,632	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.